시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	22,150	250	+ 1.14%	145,305	3,191
11:44	22,200	300	+ 1.37%	145,217	3,189
11:43	22,200	300	+ 1.37%	144,497	3,173
11:42	22,150	250	+ 1.14%	144,460	3,172
11:41	22,150	250	+ 1.14%	144,316	3,169
11:40	22,150	250	+ 1.14%	143,912	3,160
11:39	22,150	250	+ 1.14%	143,714	3,156
11:38	22,150	250	+ 1.14%	141,898	3,116
11:37	22,100	200	+ 0.91%	141,896	3,116
11:36	22,100	200	+ 0.91%	141,856	3,115