시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,150	250	+ 1.14%	152,319	3,346
11:54	22,150	250	+ 1.14%	151,594	3,330
11:53	22,100	200	+ 0.91%	149,414	3,282
11:52	22,100	200	+ 0.91%	149,413	3,282
11:51	22,150	250	+ 1.14%	149,321	3,280
11:50	22,150	250	+ 1.14%	149,220	3,278
11:49	22,150	250	+ 1.14%	148,612	3,264
11:48	22,100	200	+ 0.91%	146,969	3,228
11:47	22,200	300	+ 1.37%	146,015	3,207
11:46	22,100	200	+ 0.91%	145,313	3,191