시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,200	300	+ 1.37%	155,805	3,423
12:04	22,200	300	+ 1.37%	155,722	3,422
12:03	22,200	300	+ 1.37%	155,687	3,421
12:02	22,150	250	+ 1.14%	155,534	3,417
12:01	22,150	250	+ 1.14%	155,487	3,416
12:00	22,150	250	+ 1.14%	154,819	3,402
11:59	22,150	250	+ 1.14%	154,127	3,386
11:58	22,200	300	+ 1.37%	152,488	3,350
11:57	22,150	250	+ 1.14%	152,453	3,349
11:56	22,150	250	+ 1.14%	152,354	3,347