시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,250	350	+ 1.60%	194,569	4,285
13:48	22,200	300	+ 1.37%	194,489	4,283
13:47	22,200	300	+ 1.37%	193,582	4,263
13:45	22,200	300	+ 1.37%	193,332	4,257
13:44	22,200	300	+ 1.37%	193,036	4,251
13:43	22,200	300	+ 1.37%	192,299	4,234
13:42	22,250	350	+ 1.60%	191,167	4,209
13:41	22,200	300	+ 1.37%	191,048	4,207
13:40	22,200	300	+ 1.37%	190,595	4,196
13:39	22,200	300	+ 1.37%	190,482	4,194