시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	22,200	300	+ 1.37%	159,130	3,497
12:14	22,200	300	+ 1.37%	158,815	3,490
12:13	22,200	300	+ 1.37%	158,019	3,473
12:12	22,200	300	+ 1.37%	157,896	3,470
12:11	22,200	300	+ 1.37%	157,794	3,468
12:10	22,200	300	+ 1.37%	157,717	3,466
12:09	22,200	300	+ 1.37%	157,385	3,458
12:08	22,150	250	+ 1.14%	157,002	3,450
12:07	22,200	300	+ 1.37%	156,157	3,431
12:06	22,200	300	+ 1.37%	155,848	3,424