시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	22,150	250	+ 1.14%	160,300	3,523
12:24	22,200	300	+ 1.37%	160,196	3,521
12:23	22,200	300	+ 1.37%	160,096	3,519
12:22	22,200	300	+ 1.37%	159,915	3,515
12:21	22,200	300	+ 1.37%	159,630	3,508
12:20	22,150	250	+ 1.14%	159,479	3,505
12:19	22,200	300	+ 1.37%	159,329	3,502
12:18	22,200	300	+ 1.37%	159,296	3,501
12:17	22,200	300	+ 1.37%	159,262	3,500
12:16	22,200	300	+ 1.37%	159,215	3,499