시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	22,300	400	+ 1.83%	167,626	3,686
12:44	22,250	350	+ 1.60%	167,309	3,679
12:43	22,250	350	+ 1.60%	167,121	3,675
12:42	22,300	400	+ 1.83%	166,798	3,668
12:41	22,250	350	+ 1.60%	166,301	3,657
12:40	22,250	350	+ 1.60%	165,685	3,643
12:39	22,200	300	+ 1.37%	165,642	3,642
12:38	22,250	350	+ 1.60%	165,274	3,634
12:37	22,200	300	+ 1.37%	165,045	3,629
12:36	22,200	300	+ 1.37%	163,568	3,596