시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,250	350	+ 1.60%	175,528	3,862
13:04	22,250	350	+ 1.60%	174,533	3,840
13:03	22,250	350	+ 1.60%	174,487	3,839
13:02	22,250	350	+ 1.60%	174,420	3,837
13:01	22,250	350	+ 1.60%	173,281	3,812
13:00	22,200	300	+ 1.37%	172,588	3,797
12:59	22,250	350	+ 1.60%	172,210	3,788
12:58	22,250	350	+ 1.60%	172,209	3,788
12:57	22,250	350	+ 1.60%	171,653	3,776
12:56	22,250	350	+ 1.60%	171,535	3,773