시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,150	250	+ 1.14%	181,988	4,006
13:24	22,200	300	+ 1.37%	181,785	4,001
13:23	22,200	300	+ 1.37%	181,647	3,998
13:22	22,250	350	+ 1.60%	180,569	3,974
13:21	22,200	300	+ 1.37%	180,453	3,971
13:20	22,250	350	+ 1.60%	180,150	3,965
13:19	22,250	350	+ 1.60%	180,040	3,962
13:18	22,250	350	+ 1.60%	179,905	3,959
13:17	22,200	300	+ 1.37%	179,768	3,956
13:16	22,250	350	+ 1.60%	179,480	3,950