시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,150	250	+ 1.14%	159,479	3,505
12:19	22,200	300	+ 1.37%	159,329	3,502
12:18	22,200	300	+ 1.37%	159,296	3,501
12:17	22,200	300	+ 1.37%	159,262	3,500
12:16	22,200	300	+ 1.37%	159,215	3,499
12:15	22,200	300	+ 1.37%	159,130	3,497
12:14	22,200	300	+ 1.37%	158,815	3,490
12:13	22,200	300	+ 1.37%	158,019	3,473
12:12	22,200	300	+ 1.37%	157,896	3,470
12:11	22,200	300	+ 1.37%	157,794	3,468