시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,250	350	+ 1.60%	162,965	3,582
12:29	22,200	300	+ 1.37%	161,782	3,556
12:28	22,200	300	+ 1.37%	161,666	3,554
12:27	22,150	250	+ 1.14%	160,512	3,528
12:26	22,150	250	+ 1.14%	160,340	3,524
12:25	22,150	250	+ 1.14%	160,300	3,523
12:24	22,200	300	+ 1.37%	160,196	3,521
12:23	22,200	300	+ 1.37%	160,096	3,519
12:22	22,200	300	+ 1.37%	159,915	3,515
12:21	22,200	300	+ 1.37%	159,630	3,508