시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	150	+ 0.69%	248,961	5,487
15:19	22,000	100	+ 0.46%	242,794	5,351
15:18	22,025	125	+ 0.57%	242,427	5,343
15:17	22,025	125	+ 0.57%	241,393	5,320
15:16	22,050	150	+ 0.69%	240,610	5,303
15:15	22,050	150	+ 0.69%	240,238	5,295
15:14	22,050	150	+ 0.69%	239,274	5,273
15:13	22,050	150	+ 0.69%	238,963	5,267
15:12	22,100	200	+ 0.91%	238,775	5,262
15:11	22,100	200	+ 0.91%	238,541	5,257