시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,475	8	- 0.54%	12,635	19
09:18	1,489	6	+ 0.41%	12,315	18
09:14	1,491	8	+ 0.54%	12,311	18
09:13	1,467	16	- 1.08%	9,058	13
09:11	1,468	15	- 1.01%	2,904	4
09:08	1,468	15	- 1.01%	2,863	4
09:07	1,467	16	- 1.08%	2,463	4
09:06	1,467	16	- 1.08%	2,456	4
09:05	1,472	11	- 0.74%	2,432	4
09:03	1,471	12	- 0.81%	2,425	4