시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,483	0	0.00%	15,627	23
09:36	1,484	1	+ 0.07%	15,587	23
09:35	1,481	2	- 0.14%	15,410	23
09:34	1,478	5	- 0.34%	15,069	22
09:32	1,478	5	- 0.34%	15,049	22
09:30	1,470	13	- 0.88%	15,044	22
09:29	1,469	14	- 0.94%	15,029	22
09:26	1,470	13	- 0.88%	14,444	21
09:22	1,487	4	+ 0.27%	13,280	20
09:21	1,475	8	- 0.54%	12,966	19