시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,484	1	+ 0.07%	16,733	25
10:51	1,483	0	0.00%	16,682	25
10:18	1,484	1	+ 0.07%	16,432	24
10:16	1,471	12	- 0.81%	16,405	24
10:14	1,484	1	+ 0.07%	16,176	24
10:12	1,484	1	+ 0.07%	16,175	24
10:11	1,476	7	- 0.47%	15,813	23
10:09	1,482	1	- 0.07%	15,711	23
09:51	1,483	0	0.00%	15,710	23
09:47	1,484	1	+ 0.07%	15,670	23