시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,492	9	+ 0.61%	42,647	63
11:38	1,484	1	+ 0.07%	32,347	48
11:24	1,484	1	+ 0.07%	32,047	47
11:21	1,484	1	+ 0.07%	32,042	47
11:20	1,481	2	- 0.14%	30,686	45
11:19	1,477	6	- 0.41%	30,166	44
11:17	1,474	9	- 0.61%	28,853	43
11:16	1,484	1	+ 0.07%	16,852	25
11:11	1,474	9	- 0.61%	16,745	25
11:10	1,484	1	+ 0.07%	16,734	25