시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,499	16	+ 1.08%	46,283	68
12:28	1,499	16	+ 1.08%	46,261	68
12:08	1,500	17	+ 1.15%	46,221	68
11:52	1,500	17	+ 1.15%	46,220	68
11:51	1,500	17	+ 1.15%	46,020	68
11:50	1,500	17	+ 1.15%	45,320	67
11:49	1,494	11	+ 0.74%	44,220	65
11:42	1,494	11	+ 0.74%	44,020	65
11:41	1,492	9	+ 0.61%	43,620	64
11:40	1,492	9	+ 0.61%	42,920	63