시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,479	4	- 0.27%	51,221	76
13:17	1,484	1	+ 0.07%	50,986	75
13:14	1,479	4	- 0.27%	50,937	75
12:58	1,485	2	+ 0.14%	50,936	75
12:57	1,479	4	- 0.27%	50,935	75
12:56	1,485	2	+ 0.14%	50,933	75
12:54	1,477	6	- 0.41%	50,932	75
12:46	1,486	3	+ 0.20%	47,211	70
12:32	1,486	3	+ 0.20%	47,195	70
12:31	1,494	11	+ 0.74%	47,133	70