시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,486	3	+ 0.20%	52,359	77
14:26	1,486	3	+ 0.20%	52,059	77
14:22	1,485	2	+ 0.14%	51,859	77
14:17	1,482	1	- 0.07%	51,858	77
14:16	1,485	2	+ 0.14%	51,857	77
14:08	1,485	2	+ 0.14%	51,856	77
14:02	1,482	1	- 0.07%	51,855	77
13:50	1,482	1	- 0.07%	51,608	76
13:27	1,484	1	+ 0.07%	51,306	76
13:26	1,482	1	- 0.07%	51,279	76