시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,480	3	- 0.20%	55,974	83
15:19	1,481	2	- 0.14%	55,094	82
15:10	1,486	3	+ 0.20%	55,072	81
15:04	1,486	3	+ 0.20%	54,894	81
14:52	1,486	3	+ 0.20%	54,010	80
14:49	1,486	3	+ 0.20%	53,910	80
14:42	1,478	5	- 0.34%	53,710	79
14:30	1,486	3	+ 0.20%	53,109	79
14:29	1,486	3	+ 0.20%	52,959	78
14:28	1,486	3	+ 0.20%	52,609	78