시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	912	18	- 1.94%	71,282	65
10:21	913	17	- 1.83%	71,246	65
10:20	910	20	- 2.15%	70,983	65
10:19	913	17	- 1.83%	70,968	65
10:18	912	18	- 1.94%	70,475	65
10:17	911	19	- 2.04%	70,236	64
10:12	910	20	- 2.15%	70,110	64
10:11	910	20	- 2.15%	70,102	64
10:10	911	19	- 2.04%	69,077	63
10:09	911	19	- 2.04%	69,029	63