시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	911	19	- 2.04%	76,495	70
10:40	912	18	- 1.94%	74,546	68
10:39	912	18	- 1.94%	74,511	68
10:36	913	17	- 1.83%	72,511	66
10:32	912	18	- 1.94%	72,285	66
10:31	913	17	- 1.83%	72,284	66
10:27	911	19	- 2.04%	72,130	66
10:26	909	21	- 2.26%	72,129	66
10:24	909	21	- 2.26%	72,124	66
10:23	910	20	- 2.15%	71,356	65