시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	918	12	- 1.29%	83,365	76
10:55	916	14	- 1.51%	83,330	76
10:53	913	17	- 1.83%	83,300	76
10:52	912	18	- 1.94%	80,869	74
10:51	912	18	- 1.94%	80,843	74
10:50	911	19	- 2.04%	78,781	72
10:49	910	20	- 2.15%	78,226	72
10:46	910	20	- 2.15%	77,867	71
10:43	910	20	- 2.15%	76,646	70
10:42	911	19	- 2.04%	76,519	70