시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	927	3	- 0.32%	89,326	82
11:28	925	5	- 0.54%	89,325	82
11:24	928	2	- 0.22%	89,324	82
11:22	925	5	- 0.54%	89,292	82
11:21	925	5	- 0.54%	84,826	78
11:19	924	6	- 0.65%	84,802	78
11:10	925	5	- 0.54%	84,777	78
11:09	923	7	- 0.75%	84,775	78
11:07	923	7	- 0.75%	84,767	78
11:06	921	9	- 0.97%	83,367	76