시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	941	11	+ 1.18%	125,597	116
11:47	943	13	+ 1.40%	122,491	113
11:45	943	13	+ 1.40%	122,414	113
11:44	943	13	+ 1.40%	120,703	111
11:43	944	14	+ 1.51%	117,157	108
11:42	930	0	0.00%	89,469	82
11:38	919	11	- 1.18%	89,436	82
11:36	928	2	- 0.22%	89,379	82
11:32	928	2	- 0.22%	89,355	82
11:31	927	3	- 0.32%	89,331	82