시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	932	2	+ 0.22%	141,007	130
12:23	932	2	+ 0.22%	140,107	130
12:18	932	2	+ 0.22%	140,059	130
12:16	932	2	+ 0.22%	136,874	127
12:00	919	11	- 1.18%	136,859	127
11:54	938	8	+ 0.86%	136,345	126
11:53	940	10	+ 1.08%	136,188	126
11:52	938	8	+ 0.86%	135,345	125
11:50	938	8	+ 0.86%	135,337	125
11:49	941	11	+ 1.18%	132,597	123