시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	940	10	+ 1.08%	141,770	131
12:56	940	10	+ 1.08%	141,451	131
12:51	940	10	+ 1.08%	141,450	131
12:50	940	10	+ 1.08%	141,444	131
12:45	939	9	+ 0.97%	141,443	131
12:41	938	8	+ 0.86%	141,159	131
12:40	938	8	+ 0.86%	141,149	131
12:37	937	7	+ 0.75%	141,045	130
12:31	935	5	+ 0.54%	141,027	130
12:29	935	5	+ 0.54%	141,026	130