시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	907	23	- 2.47%	25,905	24
09:22	918	12	- 1.29%	17,644	16
09:21	926	4	- 0.43%	14,188	13
09:20	931	1	+ 0.11%	13,387	12
09:18	931	1	+ 0.11%	12,384	11
09:17	932	2	+ 0.22%	12,211	11
09:16	931	1	+ 0.11%	12,171	11
09:15	932	2	+ 0.22%	10,770	10
09:13	932	2	+ 0.22%	10,760	10
09:11	921	9	- 0.97%	10,757	10