시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	926	4	- 0.43%	35,772	33
09:32	925	5	- 0.54%	35,712	33
09:31	915	15	- 1.61%	32,057	29
09:30	907	23	- 2.47%	32,052	29
09:29	912	18	- 1.94%	31,603	29
09:28	907	23	- 2.47%	31,582	29
09:27	907	23	- 2.47%	31,482	29
09:26	905	25	- 2.69%	30,840	28
09:25	901	29	- 3.12%	30,693	28
09:24	900	30	- 3.23%	30,559	28