시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	929	1	- 0.11%	44,582	41
09:47	933	3	+ 0.32%	44,568	41
09:46	933	3	+ 0.32%	44,567	41
09:45	929	1	- 0.11%	43,548	40
09:44	929	1	- 0.11%	43,543	40
09:40	934	4	+ 0.43%	43,522	40
09:39	940	10	+ 1.08%	43,521	40
09:38	928	2	- 0.22%	41,871	39
09:35	926	4	- 0.43%	41,821	38
09:34	932	2	+ 0.22%	35,773	33