시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	911	19	- 2.04%	69,029	63
10:08	916	14	- 1.51%	53,948	50
10:05	916	14	- 1.51%	53,749	49
10:02	916	14	- 1.51%	49,492	46
09:59	929	1	- 0.11%	49,245	45
09:58	909	21	- 2.26%	49,223	45
09:57	927	3	- 0.32%	45,268	42
09:56	927	3	- 0.32%	45,152	42
09:54	927	3	- 0.32%	45,052	42
09:53	929	1	- 0.11%	44,794	41