시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	958	28	+ 3.01%	206,012	192
15:19	955	25	+ 2.69%	204,047	190
15:18	953	23	+ 2.47%	203,979	190
15:17	949	19	+ 2.04%	202,330	188
15:14	947	17	+ 1.83%	202,202	188
15:10	946	16	+ 1.72%	202,102	188
15:08	953	23	+ 2.47%	202,101	188
15:07	953	23	+ 2.47%	202,092	188
15:06	946	16	+ 1.72%	201,871	188
14:54	945	15	+ 1.61%	201,869	188