시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	919	11	- 1.18%	136,859	127
11:54	938	8	+ 0.86%	136,345	126
11:53	940	10	+ 1.08%	136,188	126
11:52	938	8	+ 0.86%	135,345	125
11:50	938	8	+ 0.86%	135,337	125
11:49	941	11	+ 1.18%	132,597	123
11:48	941	11	+ 1.18%	125,597	116
11:47	943	13	+ 1.40%	122,491	113
11:45	943	13	+ 1.40%	122,414	113
11:44	943	13	+ 1.40%	120,703	111