시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,800	900	+ 3.93%	3,603,540	84,259
13:59	23,800	900	+ 3.93%	3,599,952	84,174
13:58	23,825	925	+ 4.04%	3,596,954	84,102
13:57	23,900	1,000	+ 4.37%	3,582,962	83,769
13:56	23,850	950	+ 4.15%	3,580,085	83,700
13:55	23,850	950	+ 4.15%	3,572,101	83,509
13:54	23,850	950	+ 4.15%	3,553,676	83,070
13:53	23,900	1,000	+ 4.37%	3,538,034	82,697
13:52	23,900	1,000	+ 4.37%	3,530,338	82,513
13:51	23,850	950	+ 4.15%	3,525,648	82,401