시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,850	950	+ 4.15%	3,709,576	86,784
14:09	23,850	950	+ 4.15%	3,702,280	86,610
14:08	23,875	975	+ 4.26%	3,696,745	86,478
14:07	23,850	950	+ 4.15%	3,682,386	86,136
14:06	23,850	950	+ 4.15%	3,669,375	85,826
14:05	23,750	850	+ 3.71%	3,647,450	85,305
14:04	23,800	900	+ 3.93%	3,644,439	85,233
14:03	23,825	925	+ 4.04%	3,621,839	84,695
14:02	23,825	925	+ 4.04%	3,614,823	84,528
14:01	23,850	950	+ 4.15%	3,606,945	84,341