시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,750	850	+ 3.71%	3,767,639	88,165
14:19	23,750	850	+ 3.71%	3,764,829	88,098
14:18	23,750	850	+ 3.71%	3,757,980	87,936
14:17	23,750	850	+ 3.71%	3,743,902	87,601
14:16	23,750	850	+ 3.71%	3,741,745	87,550
14:15	23,750	850	+ 3.71%	3,736,369	87,422
14:14	23,775	875	+ 3.82%	3,732,635	87,333
14:13	23,850	950	+ 4.15%	3,722,319	87,088
14:12	23,850	950	+ 4.15%	3,718,233	86,990
14:11	23,825	925	+ 4.04%	3,717,270	86,967