시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,700	800	+ 3.49%	3,829,299	89,628
14:29	23,750	850	+ 3.71%	3,818,590	89,374
14:28	23,700	800	+ 3.49%	3,812,757	89,236
14:27	23,700	800	+ 3.49%	3,811,187	89,199
14:26	23,750	850	+ 3.71%	3,804,283	89,035
14:25	23,700	800	+ 3.49%	3,798,764	88,904
14:24	23,750	850	+ 3.71%	3,793,491	88,779
14:23	23,700	800	+ 3.49%	3,789,058	88,674
14:22	23,775	875	+ 3.82%	3,778,186	88,416
14:21	23,800	900	+ 3.93%	3,774,632	88,331