시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,700	800	+ 3.49%	3,906,656	91,459
14:39	23,700	800	+ 3.49%	3,903,573	91,386
14:38	23,675	775	+ 3.38%	3,896,595	91,221
14:37	23,675	775	+ 3.38%	3,891,057	91,090
14:36	23,650	750	+ 3.28%	3,885,220	90,952
14:35	23,675	775	+ 3.38%	3,855,285	90,244
14:34	23,750	850	+ 3.71%	3,849,473	90,106
14:33	23,750	850	+ 3.71%	3,845,791	90,019
14:32	23,750	850	+ 3.71%	3,839,721	89,875
14:31	23,700	800	+ 3.49%	3,836,937	89,809