시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,650	750	+ 3.28%	3,970,306	92,963
14:49	23,600	700	+ 3.06%	3,964,244	92,820
14:48	23,650	750	+ 3.28%	3,960,735	92,737
14:47	23,625	725	+ 3.17%	3,958,280	92,679
14:46	23,600	700	+ 3.06%	3,955,527	92,614
14:45	23,600	700	+ 3.06%	3,949,231	92,465
14:44	23,625	725	+ 3.17%	3,943,957	92,340
14:43	23,600	700	+ 3.06%	3,922,116	91,825
14:42	23,700	800	+ 3.49%	3,916,099	91,683
14:41	23,700	800	+ 3.49%	3,909,145	91,518