| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 22,950 | 50 | + 0.22% | 342,976 | 7,840 |
| 09:09 | 22,900 | 0 | 0.00% | 336,798 | 7,698 |
| 09:08 | 22,750 | 150 | - 0.66% | 309,404 | 7,073 |
| 09:07 | 22,800 | 100 | - 0.44% | 276,032 | 6,312 |
| 09:06 | 23,000 | 100 | + 0.44% | 264,073 | 6,038 |
| 09:05 | 23,050 | 150 | + 0.66% | 233,498 | 5,336 |
| 09:04 | 22,950 | 50 | + 0.22% | 202,488 | 4,621 |
| 09:03 | 23,050 | 150 | + 0.66% | 184,951 | 4,218 |
| 09:02 | 23,050 | 150 | + 0.66% | 144,563 | 3,289 |
| 09:01 | 22,800 | 100 | - 0.44% | 108,070 | 2,450 |