시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,800	100	- 0.44%	504,479	11,525
09:19	22,950	50	+ 0.22%	488,837	11,168
09:18	22,900	0	0.00%	485,060	11,082
09:17	22,900	0	0.00%	478,154	10,924
09:16	22,850	50	- 0.22%	459,153	10,489
09:15	22,750	150	- 0.66%	439,031	10,031
09:14	22,700	200	- 0.87%	423,109	9,668
09:13	22,850	50	- 0.22%	409,248	9,353
09:12	22,875	25	- 0.11%	389,141	8,894
09:11	22,850	50	- 0.22%	376,331	8,602