시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,850	50	- 0.22%	627,722	14,327
09:29	22,750	150	- 0.66%	609,299	13,907
09:28	22,750	150	- 0.66%	597,477	13,639
09:27	22,700	200	- 0.87%	593,909	13,558
09:26	22,750	150	- 0.66%	576,887	13,171
09:25	22,750	150	- 0.66%	567,537	12,959
09:24	22,750	150	- 0.66%	555,618	12,687
09:23	22,700	200	- 0.87%	550,260	12,566
09:22	22,700	200	- 0.87%	545,691	12,462
09:21	22,750	150	- 0.66%	524,182	11,974