시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,900	0	0.00%	742,026	16,947
09:39	22,900	0	0.00%	738,443	16,865
09:38	22,900	0	0.00%	734,781	16,781
09:37	22,900	0	0.00%	729,753	16,666
09:36	22,900	0	0.00%	726,432	16,590
09:35	22,950	50	+ 0.22%	712,267	16,265
09:34	22,950	50	+ 0.22%	683,152	15,596
09:33	22,800	100	- 0.44%	662,292	15,118
09:32	22,850	50	- 0.22%	657,848	15,016
09:31	22,850	50	- 0.22%	640,438	14,618