시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,050	150	+ 0.66%	836,829	19,128
09:49	23,000	100	+ 0.44%	830,091	18,973
09:48	23,100	200	+ 0.87%	826,236	18,884
09:47	23,050	150	+ 0.66%	812,069	18,557
09:46	23,050	150	+ 0.66%	795,185	18,168
09:45	23,000	100	+ 0.44%	783,753	17,905
09:44	23,000	100	+ 0.44%	772,574	17,648
09:43	22,950	50	+ 0.22%	754,529	17,233
09:42	22,950	50	+ 0.22%	751,646	17,167
09:41	22,950	50	+ 0.22%	745,208	17,020