시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,250	350	+ 1.53%	1,132,747	26,002
09:59	23,300	400	+ 1.75%	1,071,644	24,581
09:58	23,250	350	+ 1.53%	1,061,933	24,356
09:57	23,250	350	+ 1.53%	1,049,428	24,065
09:56	23,300	400	+ 1.75%	1,019,949	23,379
09:55	23,300	400	+ 1.75%	971,723	22,255
09:54	23,100	200	+ 0.87%	880,148	20,128
09:53	23,150	250	+ 1.09%	870,939	19,915
09:52	23,050	150	+ 0.66%	849,297	19,415
09:51	23,100	200	+ 0.87%	845,746	19,333