시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,300	400	+ 1.75%	1,239,441	28,479
10:09	23,300	400	+ 1.75%	1,230,184	28,263
10:08	23,250	350	+ 1.53%	1,221,887	28,070
10:07	23,250	350	+ 1.53%	1,219,354	28,011
10:06	23,250	350	+ 1.53%	1,213,746	27,881
10:05	23,300	400	+ 1.75%	1,204,235	27,660
10:04	23,200	300	+ 1.31%	1,178,934	27,072
10:03	23,100	200	+ 0.87%	1,172,791	26,930
10:02	23,100	200	+ 0.87%	1,169,036	26,844
10:01	23,200	300	+ 1.31%	1,158,307	26,595