시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,150	250	+ 1.09%	1,321,221	30,379
10:19	23,150	250	+ 1.09%	1,314,197	30,216
10:18	23,150	250	+ 1.09%	1,310,563	30,132
10:17	23,200	300	+ 1.31%	1,303,742	29,974
10:16	23,200	300	+ 1.31%	1,299,812	29,883
10:15	23,250	350	+ 1.53%	1,286,432	29,572
10:14	23,300	400	+ 1.75%	1,276,311	29,337
10:13	23,300	400	+ 1.75%	1,267,874	29,140
10:12	23,250	350	+ 1.53%	1,253,953	28,816
10:11	23,250	350	+ 1.53%	1,246,674	28,647