시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,250	350	+ 1.53%	1,423,540	32,748
10:29	23,225	325	+ 1.42%	1,421,708	32,705
10:28	23,200	300	+ 1.31%	1,418,565	32,632
10:27	23,150	250	+ 1.09%	1,407,956	32,386
10:26	23,200	300	+ 1.31%	1,389,104	31,949
10:25	23,150	250	+ 1.09%	1,388,037	31,924
10:24	23,100	200	+ 0.87%	1,363,701	31,361
10:23	23,150	250	+ 1.09%	1,335,322	30,705
10:22	23,100	200	+ 0.87%	1,331,749	30,623
10:21	23,150	250	+ 1.09%	1,330,107	30,585