시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,650	750	+ 3.28%	4,035,470	94,503
14:59	23,650	750	+ 3.28%	4,029,803	94,369
14:58	23,600	700	+ 3.06%	4,026,383	94,288
14:57	23,600	700	+ 3.06%	4,013,194	93,977
14:56	23,600	700	+ 3.06%	4,001,086	93,690
14:55	23,625	725	+ 3.17%	3,996,814	93,589
14:54	23,650	750	+ 3.28%	3,990,516	93,440
14:53	23,600	700	+ 3.06%	3,985,167	93,314
14:52	23,650	750	+ 3.28%	3,981,669	93,231
14:51	23,650	750	+ 3.28%	3,978,979	93,168