시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,350	450	+ 1.97%	1,557,920	35,879
10:39	23,350	450	+ 1.97%	1,543,612	35,544
10:38	23,350	450	+ 1.97%	1,509,732	34,753
10:37	23,325	425	+ 1.86%	1,506,949	34,688
10:36	23,300	400	+ 1.75%	1,478,873	34,034
10:35	23,300	400	+ 1.75%	1,472,255	33,880
10:34	23,250	350	+ 1.53%	1,456,076	33,504
10:33	23,300	400	+ 1.75%	1,454,020	33,456
10:32	23,250	350	+ 1.53%	1,432,403	32,954
10:31	23,250	350	+ 1.53%	1,426,768	32,823